Weeklys Index Settlement Values
| |
2008
* - Denotes change in Settlement Value.
All settlement values below are believed to be correct but CBOE makes no guarantee as to the accuracy of the data.
May 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
652.15
|
S&P 500 (SET):
|
1425.70
|
VIX Options (VRO):
|
|
Dow Jones (DJS):
|
130.06
|
Russell 2000 (RLS):
|
748.67
|
Nasdaq 100 (NDS):
|
2040.22
|
April 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
640.60
|
S&P 500 (SET):
|
1391.12
|
VIX Options (VRO):
|
21.78
|
Dow Jones (DJS):
|
128.37
|
Russell 2000 (RLS):
|
719.10
|
Nasdaq 100 (NDS):
|
1891.75
|
March 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
620.38
|
S&P 500 (SET):
|
1302.64
|
VIX Options (VRO):
|
25.67
|
Dow Jones (DJS):
|
121.50
|
Russell 2000 (RLS):
|
677.84
|
Nasdaq 100 (NDS):
|
1722.98
|
February 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
623.85
|
S&P 500 (SET):
|
1347.20
|
VIX Options (VRO):
|
25.51
|
Dow Jones (DJS):
|
123.67
|
Russell 2000 (RLS):
|
701.27
|
Nasdaq 100 (NDS):
|
1777.27
|
January 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
620.43
|
S&P 500 (SET):
|
1333.94
|
VIX Options (VRO):
|
24.18
|
Dow Jones (DJS):
|
121.98
|
Russell 2000 (RLS):
|
678.49
|
Nasdaq 100 (NDS):
|
1838.72
|